M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 150.68 152.4 150.0 152.4 37.96 Thousand
20 Sep, 2022 150.0 152.0 145.0 145.0 8999.00
16 Sep, 2022 153.0 154.7 150.0 152.4 11.48 Thousand
15 Sep, 2022 152.0 153.0 145.0 152.0 20.18 Thousand
14 Sep, 2022 151.6 153.4 151.6 153.4 8861.00
13 Sep, 2022 154.0 156.04 152.0 153.5 29.95 Thousand
12 Sep, 2022 161.0 161.0 151.8 159.0 18.69 Thousand
09 Sep, 2022 157.0 159.16 152.6 154.2 84.96 Thousand
08 Sep, 2022 157.8 160.0 150.66 151.6 223.74 Thousand
07 Sep, 2022 155.0 159.69 150.0 154.4 42.65 Thousand