M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 140.0 | 140.0 | 135.0 | 140.0 | 16.88 Thousand |
| 18 Oct, 2022 | 140.0 | 145.5 | 140.0 | 143.0 | 21.08 Thousand |
| 17 Oct, 2022 | 141.8 | 143.8 | 134.31 | 143.0 | 131.36 Thousand |
| 14 Oct, 2022 | 140.55 | 141.34 | 138.79 | 139.5 | 11 Thousand |
| 13 Oct, 2022 | 141.6 | 141.8 | 137.5 | 141.6 | 20.81 Thousand |
| 12 Oct, 2022 | 141.8 | 141.8 | 132.0 | 137.0 | 6440.00 |
| 11 Oct, 2022 | 137.6 | 141.32 | 137.0 | 137.0 | 3201.00 |
| 10 Oct, 2022 | 141.0 | 142.8 | 135.66 | 139.0 | 51.48 Thousand |
| 07 Oct, 2022 | 143.0 | 143.0 | 135.47 | 143.0 | 7752.00 |
| 06 Oct, 2022 | 142.8 | 142.8 | 135.47 | 138.9 | 22.59 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32