M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 147.8 150.1 145.2 147.0 90.1 Thousand
15 Nov, 2022 135.0 143.12 133.53 142.0 133.8 Thousand
14 Nov, 2022 133.2 138.74 132.35 133.2 45.43 Thousand
11 Nov, 2022 134.2 137.85 131.0 135.0 191.2 Thousand
10 Nov, 2022 130.8 131.38 128.13 130.5 60.09 Thousand
09 Nov, 2022 136.8 139.0 127.41 128.0 625.3 Thousand
08 Nov, 2022 134.0 136.0 127.2 129.8 168.65 Thousand
07 Nov, 2022 129.68 136.8 128.74 132.3 21.82 Thousand
04 Nov, 2022 130.0 133.0 128.45 129.0 198.28 Thousand
03 Nov, 2022 133.2 133.93 128.2 128.2 471.13 Thousand