M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 153.0 | 153.0 | 149.2 | 152.0 | 17.57 Thousand |
| 13 Dec, 2022 | 147.2 | 150.95 | 147.0 | 148.6 | 37.7 Thousand |
| 12 Dec, 2022 | 150.0 | 152.8 | 142.58 | 145.0 | 28.77 Thousand |
| 09 Dec, 2022 | 145.2 | 148.22 | 145.0 | 147.6 | 22.1 Thousand |
| 08 Dec, 2022 | 146.0 | 146.0 | 145.0 | 145.0 | 47.63 Thousand |
| 07 Dec, 2022 | 153.0 | 153.0 | 145.33 | 145.6 | 9475.00 |
| 06 Dec, 2022 | 153.0 | 153.0 | 145.35 | 153.0 | 71.12 Thousand |
| 05 Dec, 2022 | 145.0 | 151.88 | 145.0 | 149.1 | 125.99 Thousand |
| 02 Dec, 2022 | 145.0 | 148.28 | 142.0 | 145.8 | 157.85 Thousand |
| 01 Dec, 2022 | 141.2 | 148.0 | 141.2 | 145.5 | 27.36 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32