M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 153.4 153.4 151.0 151.0 50.00
29 Dec, 2022 147.2 149.52 147.0 148.5 3219.00
28 Dec, 2022 147.2 150.9 147.2 150.0 15.73 Thousand
23 Dec, 2022 147.58 150.5 147.58 150.5 2791.00
22 Dec, 2022 150.0 151.0 145.67 147.6 201.85 Thousand
21 Dec, 2022 153.0 155.25 150.0 154.0 744.45 Thousand
20 Dec, 2022 151.0 154.2 150.0 154.2 580.52 Thousand
19 Dec, 2022 154.4 156.8 152.97 154.4 7613.00
16 Dec, 2022 156.4 156.4 153.0 154.4 121.48 Thousand
15 Dec, 2022 150.0 153.0 147.15 152.0 8280.00