M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 167.0 | 170.8 | 162.0 | 162.0 | 29.18 Thousand |
| 27 Jan, 2023 | 170.0 | 170.0 | 162.2 | 169.0 | 9636.00 |
| 26 Jan, 2023 | 172.6 | 172.6 | 165.0 | 165.0 | 127.63 Thousand |
| 25 Jan, 2023 | 171.0 | 173.0 | 166.67 | 168.0 | 344.36 Thousand |
| 24 Jan, 2023 | 167.0 | 170.67 | 165.39 | 168.0 | 94.6 Thousand |
| 23 Jan, 2023 | 164.0 | 167.16 | 159.86 | 167.0 | 94.86 Thousand |
| 20 Jan, 2023 | 160.71 | 164.14 | 157.58 | 159.9 | 35.56 Thousand |
| 19 Jan, 2023 | 158.74 | 162.0 | 157.0 | 159.5 | 26.09 Thousand |
| 18 Jan, 2023 | 164.0 | 165.0 | 158.0 | 160.6 | 32.56 Thousand |
| 17 Jan, 2023 | 156.4 | 164.0 | 155.56 | 164.0 | 43.85 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32