M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 180.2 187.55 180.2 182.9 79.45 Thousand
10 Feb, 2023 180.2 185.16 180.17 184.0 406.82 Thousand
09 Feb, 2023 182.0 188.72 180.0 180.0 78.43 Thousand
08 Feb, 2023 170.0 182.0 169.0 180.5 360.98 Thousand
07 Feb, 2023 170.0 170.0 162.4 170.0 204.3 Thousand
06 Feb, 2023 161.2 167.0 161.2 166.4 101.46 Thousand
03 Feb, 2023 160.0 166.5 160.0 162.4 208.41 Thousand
02 Feb, 2023 169.4 169.4 162.0 162.0 13.04 Thousand
01 Feb, 2023 161.0 165.0 160.96 163.0 1.58 Million
31 Jan, 2023 163.6 165.0 161.18 165.0 47.78 Thousand