M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 190.0 | 194.06 | 182.2 | 186.0 | 405.04 Thousand |
| 10 Mar, 2023 | 189.8 | 194.8 | 183.8 | 188.0 | 115.17 Thousand |
| 09 Mar, 2023 | 190.2 | 199.0 | 189.0 | 190.0 | 158.02 Thousand |
| 08 Mar, 2023 | 195.0 | 197.06 | 190.82 | 192.1 | 46.49 Thousand |
| 07 Mar, 2023 | 193.8 | 194.1 | 191.33 | 194.1 | 51.38 Thousand |
| 06 Mar, 2023 | 195.0 | 197.64 | 191.3 | 193.2 | 125.71 Thousand |
| 03 Mar, 2023 | 196.2 | 199.32 | 196.0 | 198.0 | 285.16 Thousand |
| 02 Mar, 2023 | 187.4 | 205.0 | 184.57 | 197.2 | 122.48 Thousand |
| 01 Mar, 2023 | 189.0 | 190.4 | 184.37 | 188.0 | 14.91 Thousand |
| 28 Feb, 2023 | 194.8 | 194.8 | 183.49 | 184.0 | 34.41 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32