M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 185.0 193.0 185.0 189.0 33.84 Thousand
11 Apr, 2023 187.5 193.0 182.0 188.0 41.64 Thousand
06 Apr, 2023 187.5 193.99 187.5 188.0 58.06 Thousand
05 Apr, 2023 192.5 192.5 187.5 189.5 135.33 Thousand
04 Apr, 2023 191.0 194.5 191.0 194.5 66.61 Thousand
03 Apr, 2023 191.0 195.0 187.92 191.0 9290.00
31 Mar, 2023 191.8 193.89 189.5 192.4 145.97 Thousand
30 Mar, 2023 194.8 195.0 186.11 192.6 50.75 Thousand
29 Mar, 2023 185.2 190.0 185.2 190.0 5774.00
28 Mar, 2023 191.2 193.0 188.4 188.4 196.47 Thousand