M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 171.5 175.0 171.0 171.0 112.3 Thousand
25 Apr, 2023 172.0 173.6 171.5 173.25 22.79 Thousand
24 Apr, 2023 176.5 177.0 171.0 171.0 174.61 Thousand
21 Apr, 2023 174.5 176.5 172.0 172.5 612.95 Thousand
20 Apr, 2023 174.5 174.5 167.0 170.5 131.61 Thousand
19 Apr, 2023 171.5 174.5 169.0 172.5 93.83 Thousand
18 Apr, 2023 180.5 180.5 162.0 164.0 172.87 Thousand
17 Apr, 2023 191.5 191.5 183.5 183.5 101.32 Thousand
14 Apr, 2023 189.5 194.0 188.0 192.0 26.38 Thousand
13 Apr, 2023 190.0 193.0 187.57 188.25 97.32 Thousand