M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 170.0 | 173.28 | 170.0 | 170.0 | 21.07 Thousand |
| 11 May, 2023 | 170.5 | 175.5 | 170.5 | 170.5 | 35.65 Thousand |
| 10 May, 2023 | 171.5 | 175.98 | 171.5 | 173.5 | 131.51 Thousand |
| 09 May, 2023 | 172.5 | 178.5 | 170.0 | 174.0 | 43.93 Thousand |
| 05 May, 2023 | 177.0 | 179.5 | 171.5 | 175.0 | 287.59 Thousand |
| 04 May, 2023 | 166.5 | 177.5 | 166.5 | 175.5 | 29.24 Thousand |
| 03 May, 2023 | 166.0 | 172.5 | 166.0 | 170.0 | 272.1 Thousand |
| 02 May, 2023 | 177.0 | 177.0 | 167.46 | 173.0 | 12.34 Thousand |
| 28 Apr, 2023 | 175.5 | 175.5 | 166.7 | 168.75 | 14.37 Thousand |
| 27 Apr, 2023 | 171.0 | 171.5 | 166.5 | 171.0 | 52.32 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32