M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 170.5 | 172.5 | 170.0 | 171.5 | 43.28 Thousand |
| 09 Jun, 2023 | 174.0 | 174.0 | 170.0 | 172.5 | 4411.00 |
| 08 Jun, 2023 | 170.0 | 174.0 | 169.48 | 174.0 | 66.16 Thousand |
| 07 Jun, 2023 | 171.5 | 174.0 | 169.0 | 170.0 | 33.63 Thousand |
| 06 Jun, 2023 | 174.5 | 174.5 | 169.0 | 174.5 | 2724.00 |
| 05 Jun, 2023 | 170.0 | 173.88 | 169.22 | 170.0 | 94.47 Thousand |
| 02 Jun, 2023 | 170.0 | 173.5 | 169.0 | 170.0 | 59.21 Thousand |
| 01 Jun, 2023 | 170.5 | 173.5 | 170.0 | 170.0 | 43.33 Thousand |
| 31 May, 2023 | 169.5 | 174.54 | 169.0 | 170.0 | 411.75 Thousand |
| 30 May, 2023 | 165.5 | 171.23 | 165.5 | 170.5 | 52.83 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32