M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 154.5 154.5 150.9 152.0 97.4 Thousand
07 Jul, 2023 151.0 154.5 150.96 151.0 20.77 Thousand
06 Jul, 2023 150.0 154.5 150.0 150.0 58.09 Thousand
05 Jul, 2023 150.0 153.38 150.0 150.0 50.85 Thousand
04 Jul, 2023 151.5 154.5 149.42 150.0 66.86 Thousand
03 Jul, 2023 150.5 154.5 146.0 150.5 86.55 Thousand
30 Jun, 2023 152.0 153.7 151.2 152.0 64.26 Thousand
29 Jun, 2023 152.3 152.75 150.5 152.0 15.43 Thousand
28 Jun, 2023 153.5 153.5 150.5 153.5 11.22 Thousand
27 Jun, 2023 152.5 156.5 150.07 155.0 44.15 Thousand