M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 159.5 159.5 150.12 152.0 76.83 Thousand
23 Jun, 2023 157.0 159.5 157.0 157.0 133.91 Thousand
22 Jun, 2023 157.0 159.5 157.0 158.0 16.19 Thousand
21 Jun, 2023 158.0 161.38 157.96 158.0 128.38 Thousand
20 Jun, 2023 158.0 158.5 155.4 158.0 57.05 Thousand
19 Jun, 2023 160.0 162.25 155.0 155.0 33.03 Thousand
16 Jun, 2023 158.0 161.0 155.5 161.0 691.4 Thousand
15 Jun, 2023 158.0 162.5 158.0 158.0 35.45 Thousand
14 Jun, 2023 150.0 160.0 138.3 159.0 1.36 Million
13 Jun, 2023 168.5 173.5 168.0 173.5 189.64 Thousand