M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 174.5 175.0 170.0 171.5 190.7 Thousand
25 May, 2023 173.5 176.08 173.0 175.0 99.65 Thousand
24 May, 2023 172.0 173.8 172.0 173.0 69.65 Thousand
23 May, 2023 174.5 174.5 170.2 172.5 142.52 Thousand
22 May, 2023 174.5 174.5 170.32 174.0 44.96 Thousand
19 May, 2023 172.5 173.0 170.5 170.5 121.61 Thousand
18 May, 2023 172.0 175.0 170.0 175.0 72.91 Thousand
17 May, 2023 171.5 173.38 168.0 172.25 37.57 Thousand
16 May, 2023 172.0 173.69 170.57 172.0 6307.00
15 May, 2023 170.0 174.51 167.39 171.0 172.51 Thousand