M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 151.0 154.5 148.0 153.5 73.14 Thousand
21 Jul, 2023 148.0 148.75 145.29 148.0 60.43 Thousand
20 Jul, 2023 146.5 151.15 146.5 146.5 3960.00
19 Jul, 2023 147.0 151.0 146.0 148.0 450.17 Thousand
18 Jul, 2023 149.0 151.0 147.91 148.0 278.63 Thousand
17 Jul, 2023 150.5 154.5 150.5 150.5 43.82 Thousand
14 Jul, 2023 151.5 154.5 151.5 151.5 11.89 Thousand
13 Jul, 2023 153.0 153.0 151.0 151.5 22.88 Thousand
12 Jul, 2023 152.0 152.5 151.96 152.0 503.94 Thousand
11 Jul, 2023 152.0 154.5 152.0 152.5 36.07 Thousand