M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 126.75 126.75 125.0 125.5 5326.00
18 Aug, 2023 124.5 131.5 123.43 125.0 73.64 Thousand
17 Aug, 2023 124.5 125.5 123.5 125.0 33.94 Thousand
16 Aug, 2023 128.5 130.51 126.1 127.5 7554.00
15 Aug, 2023 126.85 128.74 126.0 128.25 41.23 Thousand
14 Aug, 2023 128.0 132.0 125.5 132.0 15.66 Thousand
11 Aug, 2023 127.0 128.0 126.72 127.0 10.59 Thousand
10 Aug, 2023 128.0 134.5 128.0 130.0 17.04 Thousand
09 Aug, 2023 127.5 130.51 127.5 128.0 16.98 Thousand
08 Aug, 2023 130.0 139.5 128.0 128.5 16.18 Thousand