M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 132.0 | 135.15 | 130.0 | 131.0 | 11.28 Thousand |
| 04 Aug, 2023 | 132.0 | 135.4 | 132.0 | 132.0 | 59.67 Thousand |
| 03 Aug, 2023 | 133.0 | 137.38 | 130.5 | 131.0 | 44.18 Thousand |
| 02 Aug, 2023 | 134.5 | 136.45 | 131.0 | 131.5 | 31.48 Thousand |
| 01 Aug, 2023 | 132.5 | 135.0 | 132.05 | 134.5 | 8828.00 |
| 31 Jul, 2023 | 135.0 | 137.5 | 132.0 | 133.0 | 31.23 Thousand |
| 28 Jul, 2023 | 135.0 | 139.5 | 135.0 | 135.0 | 68.64 Thousand |
| 27 Jul, 2023 | 140.0 | 145.5 | 135.0 | 135.0 | 179.4 Thousand |
| 26 Jul, 2023 | 148.0 | 152.29 | 140.0 | 140.5 | 246.86 Thousand |
| 25 Jul, 2023 | 150.0 | 153.5 | 147.0 | 148.5 | 2.12 Million |
SAAS
SAE
SAFE
RWS
S247
S32