M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 137.0 | 142.5 | 137.0 | 138.0 | 146.76 Thousand |
| 18 Sep, 2023 | 136.0 | 138.0 | 131.02 | 137.0 | 87.44 Thousand |
| 15 Sep, 2023 | 128.5 | 138.5 | 127.25 | 138.5 | 287.36 Thousand |
| 14 Sep, 2023 | 124.5 | 128.5 | 119.5 | 128.5 | 370.22 Thousand |
| 13 Sep, 2023 | 126.0 | 130.0 | 125.45 | 130.0 | 82.33 Thousand |
| 12 Sep, 2023 | 123.5 | 126.58 | 123.5 | 124.0 | 90.88 Thousand |
| 11 Sep, 2023 | 125.5 | 125.5 | 123.0 | 125.5 | 35.9 Thousand |
| 08 Sep, 2023 | 124.0 | 127.16 | 124.0 | 124.0 | 33.87 Thousand |
| 07 Sep, 2023 | 125.5 | 128.0 | 122.5 | 122.5 | 34.93 Thousand |
| 06 Sep, 2023 | 125.5 | 127.5 | 125.5 | 125.5 | 45.73 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32