M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 138.0 | 142.0 | 136.5 | 136.5 | 42.14 Thousand |
| 02 Oct, 2023 | 138.5 | 140.5 | 137.5 | 139.0 | 38.98 Thousand |
| 29 Sep, 2023 | 142.5 | 142.68 | 140.0 | 140.0 | 15.5 Thousand |
| 28 Sep, 2023 | 141.0 | 143.0 | 138.5 | 143.0 | 168.51 Thousand |
| 27 Sep, 2023 | 138.5 | 143.0 | 138.5 | 143.0 | 8623.00 |
| 26 Sep, 2023 | 142.0 | 143.25 | 138.5 | 138.5 | 86.52 Thousand |
| 25 Sep, 2023 | 145.0 | 148.15 | 140.0 | 140.0 | 84.33 Thousand |
| 22 Sep, 2023 | 141.5 | 146.0 | 140.5 | 143.0 | 89.26 Thousand |
| 21 Sep, 2023 | 135.0 | 142.5 | 135.0 | 135.0 | 67.58 Thousand |
| 20 Sep, 2023 | 140.0 | 142.5 | 136.5 | 136.5 | 23.48 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32