M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 134.5 | 139.5 | 133.0 | 133.5 | 52.11 Thousand |
| 16 Oct, 2023 | 137.0 | 137.0 | 133.0 | 133.0 | 33.04 Thousand |
| 13 Oct, 2023 | 135.0 | 136.0 | 134.0 | 136.0 | 56.73 Thousand |
| 12 Oct, 2023 | 133.5 | 136.98 | 133.5 | 135.0 | 36.01 Thousand |
| 11 Oct, 2023 | 136.5 | 138.72 | 133.0 | 133.0 | 383.79 Thousand |
| 10 Oct, 2023 | 136.5 | 138.5 | 133.0 | 136.5 | 56.1 Thousand |
| 09 Oct, 2023 | 133.0 | 139.0 | 133.0 | 133.0 | 44.91 Thousand |
| 06 Oct, 2023 | 137.0 | 137.92 | 134.0 | 134.0 | 104.9 Thousand |
| 05 Oct, 2023 | 138.0 | 138.5 | 133.5 | 134.0 | 19.58 Thousand |
| 04 Oct, 2023 | 138.0 | 138.9 | 134.0 | 138.0 | 17.81 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32