M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 125.0 129.5 124.5 127.5 78.01 Thousand
13 Nov, 2023 123.0 125.85 123.0 124.0 84.62 Thousand
10 Nov, 2023 123.5 124.0 122.97 123.0 55.95 Thousand
09 Nov, 2023 126.0 126.0 123.5 124.5 28.09 Thousand
08 Nov, 2023 126.0 126.0 122.81 124.0 42.18 Thousand
07 Nov, 2023 124.5 125.0 121.5 125.0 27.79 Thousand
06 Nov, 2023 123.0 125.17 123.0 123.5 43.41 Thousand
03 Nov, 2023 122.5 126.33 122.05 123.75 52.94 Thousand
02 Nov, 2023 123.0 125.38 122.0 123.5 914.95 Thousand
01 Nov, 2023 122.5 123.0 120.13 121.5 85.99 Thousand