M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 143.5 151.8 143.0 149.0 98.93 Thousand
11 Dec, 2023 142.0 146.42 142.0 142.0 30.8 Thousand
08 Dec, 2023 144.0 147.11 142.15 146.0 64.02 Thousand
07 Dec, 2023 144.0 144.0 139.0 144.0 1.26 Million
06 Dec, 2023 140.0 143.5 140.0 141.0 53.28 Thousand
05 Dec, 2023 143.5 143.5 140.0 143.0 75.01 Thousand
04 Dec, 2023 141.0 142.5 140.0 141.0 1.31 Million
01 Dec, 2023 139.5 142.35 139.2 140.0 71.25 Thousand
30 Nov, 2023 138.0 140.0 137.95 139.5 145.73 Thousand
29 Nov, 2023 139.0 140.0 137.97 138.0 41.3 Thousand