M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 160.0 160.0 156.0 160.0 28.82 Thousand
27 Dec, 2023 160.0 160.01 156.0 160.0 28.64 Thousand
22 Dec, 2023 157.5 160.01 156.06 160.0 72.54 Thousand
21 Dec, 2023 157.0 157.51 155.0 157.5 84.04 Thousand
20 Dec, 2023 159.5 163.0 157.25 157.5 480.98 Thousand
19 Dec, 2023 156.0 160.0 156.0 159.5 123.39 Thousand
18 Dec, 2023 152.0 158.01 150.95 158.0 654.1 Thousand
15 Dec, 2023 151.0 152.0 150.0 152.0 2.46 Million
14 Dec, 2023 148.5 152.0 145.5 152.0 41.77 Thousand
13 Dec, 2023 149.0 152.0 148.0 152.0 120.32 Thousand