M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 173.0 | 179.21 | 173.0 | 173.0 | 135.73 Thousand |
| 25 Jan, 2024 | 176.0 | 178.45 | 175.0 | 175.0 | 170.84 Thousand |
| 24 Jan, 2024 | 174.5 | 180.0 | 174.0 | 178.0 | 248.48 Thousand |
| 23 Jan, 2024 | 171.0 | 173.3 | 170.0 | 173.0 | 164.99 Thousand |
| 22 Jan, 2024 | 168.0 | 170.5 | 165.5 | 170.5 | 191.8 Thousand |
| 19 Jan, 2024 | 160.5 | 168.5 | 160.5 | 168.0 | 723.44 Thousand |
| 18 Jan, 2024 | 163.0 | 167.67 | 163.0 | 167.5 | 2.47 Million |
| 17 Jan, 2024 | 160.0 | 165.5 | 160.0 | 163.0 | 75.92 Thousand |
| 16 Jan, 2024 | 160.0 | 164.5 | 160.0 | 160.5 | 39.04 Thousand |
| 15 Jan, 2024 | 160.5 | 164.06 | 160.0 | 160.5 | 20.16 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32