M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 159.0 | 164.5 | 158.5 | 162.0 | 138.25 Thousand |
| 11 Jan, 2024 | 161.0 | 161.11 | 160.0 | 160.0 | 47.07 Thousand |
| 10 Jan, 2024 | 160.0 | 164.5 | 158.0 | 158.0 | 338.05 Thousand |
| 09 Jan, 2024 | 164.5 | 164.5 | 160.0 | 160.0 | 73.17 Thousand |
| 08 Jan, 2024 | 164.5 | 165.0 | 160.0 | 160.5 | 170.44 Thousand |
| 05 Jan, 2024 | 160.0 | 164.5 | 159.93 | 162.0 | 1.64 Million |
| 04 Jan, 2024 | 156.0 | 162.68 | 155.5 | 160.0 | 2 Million |
| 03 Jan, 2024 | 157.5 | 162.0 | 156.66 | 161.0 | 42.84 Thousand |
| 02 Jan, 2024 | 156.0 | 162.34 | 155.0 | 157.5 | 562.87 Thousand |
| 29 Dec, 2023 | 159.0 | 165.0 | 155.5 | 160.0 | 74.62 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32