M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 192.0 195.0 185.2 195.0 54.14 Thousand
24 Mar, 2023 192.0 194.3 188.6 191.9 61.57 Thousand
23 Mar, 2023 190.0 192.4 188.43 192.4 14.87 Thousand
22 Mar, 2023 185.2 190.0 185.2 187.5 464 Thousand
21 Mar, 2023 190.0 190.0 185.0 188.0 18.4 Thousand
20 Mar, 2023 190.0 190.0 185.0 190.0 5944.00
17 Mar, 2023 187.8 190.0 183.71 188.0 262.1 Thousand
16 Mar, 2023 188.0 189.0 180.2 189.0 136.53 Thousand
15 Mar, 2023 188.0 190.0 181.0 185.0 219.82 Thousand
14 Mar, 2023 190.0 190.0 179.4 188.6 100.38 Thousand