M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 191.8 | 194.8 | 188.39 | 194.8 | 2484.00 |
| 24 Feb, 2023 | 189.8 | 190.0 | 183.77 | 190.0 | 51.54 Thousand |
| 23 Feb, 2023 | 188.6 | 191.41 | 183.77 | 186.0 | 37 Thousand |
| 22 Feb, 2023 | 190.2 | 191.94 | 185.86 | 190.0 | 34.39 Thousand |
| 21 Feb, 2023 | 199.0 | 200.0 | 190.2 | 193.5 | 3.87 Million |
| 20 Feb, 2023 | 200.0 | 200.0 | 197.0 | 199.0 | 49.27 Thousand |
| 17 Feb, 2023 | 194.8 | 205.0 | 186.08 | 204.0 | 140.26 Thousand |
| 16 Feb, 2023 | 188.0 | 195.0 | 186.0 | 193.0 | 206.91 Thousand |
| 15 Feb, 2023 | 188.0 | 188.0 | 186.0 | 187.8 | 67.44 Thousand |
| 14 Feb, 2023 | 184.8 | 188.0 | 184.8 | 186.0 | 3.54 Million |
SAAS
SAE
SAFE
RWS
S247
S32