M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 157.0 159.2 153.2 159.2 84.25 Thousand
13 Jan, 2023 155.0 157.0 152.88 155.0 870.21 Thousand
12 Jan, 2023 152.0 155.0 149.16 153.5 136.45 Thousand
11 Jan, 2023 152.0 156.3 150.54 151.6 569.83 Thousand
10 Jan, 2023 155.0 157.0 150.0 151.0 19 Thousand
09 Jan, 2023 150.4 156.4 147.16 156.4 51.89 Thousand
06 Jan, 2023 150.4 150.4 145.2 150.0 25.36 Thousand
05 Jan, 2023 147.0 150.0 145.09 150.0 273.65 Thousand
04 Jan, 2023 148.8 150.0 147.78 148.8 15.15 Thousand
03 Jan, 2023 150.0 150.5 148.25 150.5 2865.00