M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 137.4 137.4 135.0 135.0 4212.00
01 Nov, 2022 140.0 140.0 134.5 134.5 101.28 Thousand
31 Oct, 2022 137.0 139.0 134.2 137.5 15.75 Thousand
28 Oct, 2022 136.0 138.0 135.0 137.0 5757.00
27 Oct, 2022 136.2 136.5 136.0 136.5 24.1 Thousand
26 Oct, 2022 134.0 138.85 130.2 138.2 61.22 Thousand
25 Oct, 2022 134.2 136.2 134.2 136.2 1158.00
24 Oct, 2022 133.97 138.65 133.97 137.5 31.2 Thousand
21 Oct, 2022 138.0 138.0 133.61 137.2 35.93 Thousand
20 Oct, 2022 136.72 138.43 134.98 137.5 10.06 Thousand