M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 158.0 163.35 151.0 162.2 85.18 Thousand
05 Sep, 2022 164.8 165.0 158.0 161.3 363.02 Thousand
02 Sep, 2022 160.0 161.0 157.78 160.0 36.05 Thousand
01 Sep, 2022 158.0 161.0 157.2 158.0 172.71 Thousand
31 Aug, 2022 159.2 162.0 157.0 161.0 96.5 Thousand
30 Aug, 2022 162.0 162.0 158.2 159.0 4496.00
26 Aug, 2022 158.2 163.55 158.0 161.4 58.23 Thousand
25 Aug, 2022 162.8 165.0 158.2 165.0 203.27 Thousand
24 Aug, 2022 156.0 159.62 156.0 159.0 210.04 Thousand
23 Aug, 2022 158.0 159.0 155.0 158.8 117.53 Thousand