M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 126.0 126.0 124.5 125.63 12.98 Thousand
11 Jul, 2005 124.0 127.0 124.0 127.0 13.18 Thousand
08 Jul, 2005 124.0 124.0 123.25 123.25 1280.00
07 Jul, 2005 124.0 124.75 124.0 124.75 2899.00
06 Jul, 2005 126.5 127.5 124.0 124.75 4745.00
04 Jul, 2005 130.0 130.0 128.0 128.0 10.35 Thousand
01 Jul, 2005 130.0 131.5 130.0 131.5 2500.00
29 Jun, 2005 130.0 131.5 130.0 131.5 172.00
23 Jun, 2005 130.0 130.0 128.0 128.0 5422.00
22 Jun, 2005 130.0 130.0 128.5 128.5 2500.00