M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 119.5 120.63 119.5 120.63 5000.00
03 Aug, 2005 119.5 119.5 118.37 118.37 1392.00
29 Jul, 2005 119.0 120.5 119.0 119.75 1000.00
28 Jul, 2005 119.0 120.5 119.0 119.75 24.00
27 Jul, 2005 119.0 119.0 118.25 118.25 574.00
26 Jul, 2005 119.5 119.5 118.37 118.37 1129.00
22 Jul, 2005 120.5 120.5 119.0 119.75 33.18 Thousand
19 Jul, 2005 124.5 124.5 118.62 118.62 269.09 Thousand
18 Jul, 2005 124.5 125.63 124.5 125.63 5000.00
15 Jul, 2005 124.5 125.63 124.5 125.63 200.00