M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 117.5 117.5 110.0 110.0 35.83 Thousand
06 Sep, 2005 118.5 118.5 116.0 116.0 5000.00
01 Sep, 2005 122.5 122.5 118.5 119.63 31 Thousand
30 Aug, 2005 121.5 122.63 121.5 122.63 24.00
26 Aug, 2005 121.5 122.63 121.5 122.63 2301.00
25 Aug, 2005 125.0 125.0 121.5 122.0 15 Thousand
19 Aug, 2005 125.0 127.0 125.0 127.0 2000.00
15 Aug, 2005 120.5 125.0 120.5 124.0 115.16 Thousand
09 Aug, 2005 120.5 120.5 118.62 118.62 2200.00
05 Aug, 2005 120.5 120.5 118.0 118.0 7908.00