M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 117.0 117.0 114.0 114.5 1583.00
22 Sep, 2005 117.0 119.0 117.0 119.0 20 Thousand
21 Sep, 2005 117.0 117.0 115.5 115.5 75 Thousand
20 Sep, 2005 117.0 118.0 116.5 118.0 6704.00
19 Sep, 2005 117.0 119.0 117.0 119.0 7500.00
16 Sep, 2005 116.5 119.0 116.5 118.5 275.08 Thousand
15 Sep, 2005 116.5 117.63 116.5 117.63 7793.00
13 Sep, 2005 116.5 117.63 116.5 117.63 1685.00
09 Sep, 2005 116.5 117.63 116.5 117.63 833.00
08 Sep, 2005 116.5 117.63 116.5 117.63 1000.00