M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 130.0 131.5 130.0 131.5 747.00
17 Jun, 2005 129.5 130.26 129.5 130.26 743.81 Thousand
15 Jun, 2005 129.5 131.38 129.5 131.38 744.00
13 Jun, 2005 129.5 131.38 129.5 131.38 526.00
10 Jun, 2005 129.5 129.5 127.62 127.62 1000.00
09 Jun, 2005 129.5 131.38 129.5 131.38 1000.00
08 Jun, 2005 129.5 131.38 129.5 131.38 757.00
03 Jun, 2005 129.5 129.5 127.62 127.62 1528.00
02 Jun, 2005 129.5 130.0 129.5 130.0 53.74 Thousand
31 May, 2005 129.5 131.0 129.5 131.0 3000.00