M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 129.5 | 131.38 | 129.5 | 131.38 | 22.00 |
| 25 May, 2005 | 129.5 | 129.5 | 125.0 | 125.0 | 11.57 Thousand |
| 23 May, 2005 | 129.5 | 131.0 | 129.5 | 131.0 | 2600.00 |
| 19 May, 2005 | 129.5 | 131.38 | 129.5 | 131.38 | 1000.00 |
| 18 May, 2005 | 129.5 | 129.5 | 128.0 | 128.0 | 266 Thousand |
| 16 May, 2005 | 127.5 | 127.63 | 126.5 | 127.63 | 1000.00 |
| 13 May, 2005 | 125.5 | 128.0 | 125.5 | 128.0 | 4000.00 |
| 12 May, 2005 | 125.5 | 125.5 | 125.0 | 125.0 | 635 Thousand |
| 11 May, 2005 | 129.0 | 129.0 | 124.0 | 124.0 | 16 Thousand |
| 09 May, 2005 | 129.0 | 130.0 | 128.0 | 128.0 | 33.5 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32