M&C Saatchi plc (SAA.L)
GBp 157.0
(-0.63%)
GBp 157.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 142.5 | 142.68 | 140.0 | 140.0 | 15.5 Thousand |
| 28 Sep, 2023 | 139.88 | 143.0 | 138.5 | 143.0 | 168.51 Thousand |
| 27 Sep, 2023 | 138.5 | 143.0 | 138.5 | 143.0 | 8623.00 |
| 26 Sep, 2023 | 141.74 | 143.25 | 138.5 | 138.5 | 86.52 Thousand |
| 25 Sep, 2023 | 148.15 | 148.15 | 140.0 | 140.0 | 84.33 Thousand |
| 22 Sep, 2023 | 143.0 | 146.0 | 140.5 | 143.0 | 89.26 Thousand |
| 21 Sep, 2023 | 140.75 | 142.5 | 135.0 | 135.0 | 67.58 Thousand |
| 20 Sep, 2023 | 137.15 | 142.5 | 136.5 | 136.5 | 23.48 Thousand |
| 19 Sep, 2023 | 137.0 | 142.5 | 137.0 | 138.0 | 146.76 Thousand |
| 18 Sep, 2023 | 134.32 | 138.0 | 131.02 | 137.0 | 87.44 Thousand |
BLVN
EGOC
BERYLSE
LEXI
MNDL3
KGEN