M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 179.0 | 180.42 | 178.0 | 178.5 | 20.58 Thousand |
| 07 Mar, 2024 | 179.5 | 181.0 | 177.58 | 181.0 | 212.51 Thousand |
| 06 Mar, 2024 | 179.5 | 180.0 | 175.9 | 178.0 | 14.73 Thousand |
| 05 Mar, 2024 | 175.0 | 180.5 | 175.0 | 179.0 | 260.13 Thousand |
| 04 Mar, 2024 | 175.0 | 179.0 | 174.0 | 177.5 | 50.23 Thousand |
| 01 Mar, 2024 | 173.0 | 181.0 | 173.0 | 176.0 | 127.74 Thousand |
| 29 Feb, 2024 | 169.0 | 175.0 | 169.0 | 173.5 | 25.81 Thousand |
| 28 Feb, 2024 | 173.0 | 174.0 | 167.66 | 173.0 | 152.81 Thousand |
| 27 Feb, 2024 | 174.0 | 176.7 | 173.0 | 174.0 | 43.79 Thousand |
| 26 Feb, 2024 | 176.0 | 178.2 | 172.5 | 174.0 | 94.43 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32