M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 178.0 178.02 176.0 176.0 81.46 Thousand
21 Mar, 2024 181.0 183.48 178.0 178.0 44.6 Thousand
20 Mar, 2024 178.0 180.0 175.0 180.0 768.65 Thousand
19 Mar, 2024 174.0 174.5 174.0 174.0 40.11 Thousand
18 Mar, 2024 174.0 175.0 173.74 174.0 35.64 Thousand
15 Mar, 2024 173.0 175.46 172.5 174.0 26.78 Thousand
14 Mar, 2024 172.0 174.44 171.0 172.0 56.37 Thousand
13 Mar, 2024 172.5 176.07 171.5 174.0 55.38 Thousand
12 Mar, 2024 174.0 174.02 172.0 172.0 48.69 Thousand
11 Mar, 2024 178.5 178.5 173.5 174.0 26.66 Thousand