M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 182.0 184.18 182.0 183.0 27.76 Thousand
22 Apr, 2024 182.5 184.2 181.5 183.5 41.2 Thousand
19 Apr, 2024 182.0 184.2 180.5 184.0 208.42 Thousand
18 Apr, 2024 182.0 183.72 181.12 182.0 23.78 Thousand
17 Apr, 2024 184.5 185.78 180.0 182.0 61.93 Thousand
16 Apr, 2024 182.5 182.5 180.0 181.0 898.52 Thousand
15 Apr, 2024 182.0 187.28 180.0 182.0 299.46 Thousand
12 Apr, 2024 178.0 185.0 175.0 183.5 7.32 Million
11 Apr, 2024 174.0 177.0 174.0 177.0 83.82 Thousand
10 Apr, 2024 174.5 176.45 169.0 175.0 230.73 Thousand