M&C Saatchi plc (SAA.L)

GBp 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 137.0 142.5 137.0 138.0 146.76 Thousand
18 Sep, 2023 134.32 138.0 131.02 137.0 87.44 Thousand
15 Sep, 2023 127.25 138.5 127.25 138.5 287.36 Thousand
14 Sep, 2023 124.5 128.5 119.5 128.5 370.22 Thousand