M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 197.0 | 200.0 | 192.0 | 196.0 | 892.66 Thousand |
| 07 May, 2024 | 196.0 | 201.0 | 196.0 | 197.5 | 87.86 Thousand |
| 03 May, 2024 | 195.0 | 196.0 | 193.0 | 195.5 | 114.16 Thousand |
| 02 May, 2024 | 195.0 | 196.69 | 190.0 | 192.0 | 74.11 Thousand |
| 01 May, 2024 | 189.0 | 193.75 | 189.0 | 192.5 | 900.09 Thousand |
| 30 Apr, 2024 | 185.5 | 189.0 | 183.5 | 188.0 | 43.38 Thousand |
| 29 Apr, 2024 | 182.5 | 186.0 | 179.35 | 181.5 | 94.57 Thousand |
| 26 Apr, 2024 | 183.5 | 187.02 | 182.98 | 187.0 | 32 Thousand |
| 25 Apr, 2024 | 184.5 | 187.01 | 182.3 | 187.0 | 35.93 Thousand |
| 24 Apr, 2024 | 184.0 | 184.01 | 182.0 | 184.0 | 26.52 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32