M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 205.0 | 205.0 | 201.0 | 205.0 | 59.16 Thousand |
| 05 Jun, 2024 | 209.0 | 209.0 | 205.0 | 205.0 | 118.13 Thousand |
| 04 Jun, 2024 | 208.0 | 209.0 | 207.0 | 208.0 | 37.78 Thousand |
| 03 Jun, 2024 | 207.0 | 208.12 | 203.03 | 208.0 | 121.3 Thousand |
| 31 May, 2024 | 206.0 | 209.0 | 204.18 | 209.0 | 48.94 Thousand |
| 30 May, 2024 | 202.0 | 205.0 | 200.0 | 205.0 | 75.46 Thousand |
| 29 May, 2024 | 205.0 | 205.0 | 201.0 | 203.0 | 50.29 Thousand |
| 28 May, 2024 | 205.0 | 208.0 | 204.0 | 204.0 | 45.41 Thousand |
| 24 May, 2024 | 205.0 | 206.0 | 203.0 | 205.0 | 76.44 Thousand |
| 23 May, 2024 | 204.0 | 208.0 | 200.0 | 207.0 | 160.31 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32