M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 199.5 | 200.0 | 196.5 | 200.0 | 111.84 Thousand |
| 03 Jul, 2024 | 194.0 | 197.0 | 194.0 | 195.0 | 296.09 Thousand |
| 02 Jul, 2024 | 194.0 | 194.5 | 193.0 | 194.0 | 359.83 Thousand |
| 01 Jul, 2024 | 197.0 | 198.75 | 193.0 | 193.5 | 391.8 Thousand |
| 28 Jun, 2024 | 196.5 | 201.45 | 194.0 | 195.0 | 191.8 Thousand |
| 27 Jun, 2024 | 197.5 | 202.0 | 195.0 | 202.0 | 52.17 Thousand |
| 26 Jun, 2024 | 199.5 | 203.0 | 195.5 | 197.0 | 110.12 Thousand |
| 25 Jun, 2024 | 200.0 | 200.0 | 195.38 | 199.0 | 59.46 Thousand |
| 24 Jun, 2024 | 195.5 | 200.0 | 194.73 | 200.0 | 64.06 Thousand |
| 21 Jun, 2024 | 194.5 | 195.8 | 192.0 | 195.0 | 43.86 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32