M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 196.5 | 196.65 | 194.5 | 194.5 | 98.17 Thousand |
| 19 Jun, 2024 | 196.0 | 199.5 | 196.0 | 198.0 | 23.72 Thousand |
| 18 Jun, 2024 | 195.5 | 196.0 | 193.83 | 196.0 | 122.91 Thousand |
| 17 Jun, 2024 | 194.0 | 196.0 | 194.0 | 195.0 | 150.57 Thousand |
| 14 Jun, 2024 | 196.5 | 198.3 | 196.0 | 196.0 | 66.66 Thousand |
| 13 Jun, 2024 | 195.0 | 198.5 | 192.48 | 195.0 | 75.79 Thousand |
| 12 Jun, 2024 | 195.0 | 195.5 | 193.0 | 195.0 | 43.19 Thousand |
| 11 Jun, 2024 | 196.0 | 200.5 | 190.68 | 196.0 | 119.16 Thousand |
| 10 Jun, 2024 | 202.0 | 204.24 | 196.0 | 201.0 | 122.82 Thousand |
| 07 Jun, 2024 | 204.0 | 206.1 | 202.0 | 202.0 | 22.44 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32