M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 208.0 | 208.0 | 204.0 | 204.0 | 45.32 Thousand |
| 21 May, 2024 | 205.0 | 206.0 | 203.0 | 203.0 | 139.19 Thousand |
| 20 May, 2024 | 206.0 | 208.02 | 204.68 | 205.0 | 79.42 Thousand |
| 17 May, 2024 | 206.0 | 209.0 | 206.0 | 208.0 | 24.09 Thousand |
| 16 May, 2024 | 209.0 | 209.0 | 204.0 | 206.0 | 123.37 Thousand |
| 15 May, 2024 | 203.0 | 207.91 | 201.0 | 205.0 | 66.03 Thousand |
| 14 May, 2024 | 205.0 | 210.0 | 196.0 | 203.0 | 216.56 Thousand |
| 13 May, 2024 | 201.0 | 208.0 | 200.0 | 201.0 | 389.14 Thousand |
| 10 May, 2024 | 197.0 | 208.0 | 196.0 | 208.0 | 198.79 Thousand |
| 09 May, 2024 | 195.0 | 197.5 | 195.0 | 197.5 | 174.45 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32