M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 209.0 210.0 207.0 208.0 349.16 Thousand
17 Jul, 2024 205.0 209.0 203.0 207.0 1.16 Million
16 Jul, 2024 204.0 205.0 204.0 205.0 306.11 Thousand
15 Jul, 2024 205.0 205.0 203.64 205.0 5.05 Million
12 Jul, 2024 204.0 205.0 202.0 205.0 166.83 Thousand
11 Jul, 2024 205.0 205.0 203.0 205.0 258.67 Thousand
10 Jul, 2024 204.0 205.0 203.0 205.0 5.89 Million
09 Jul, 2024 204.0 204.0 202.46 204.0 175.46 Thousand
08 Jul, 2024 200.0 204.0 200.0 202.0 99.62 Thousand
05 Jul, 2024 200.0 203.0 199.08 203.0 1.57 Million