M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 217.0 217.0 208.0 208.0 56.12 Thousand
31 Jul, 2024 210.0 216.0 210.0 216.0 152.05 Thousand
30 Jul, 2024 209.0 210.0 206.0 210.0 49.78 Thousand
29 Jul, 2024 207.0 209.0 205.0 208.0 205.08 Thousand
26 Jul, 2024 203.0 207.0 200.0 206.0 22.83 Thousand
25 Jul, 2024 201.0 203.0 198.8 200.0 362.57 Thousand
24 Jul, 2024 202.0 202.0 197.44 200.0 235.49 Thousand
23 Jul, 2024 205.0 205.0 200.0 201.0 365 Thousand
22 Jul, 2024 210.0 210.0 204.0 205.0 514.68 Thousand
19 Jul, 2024 207.0 209.64 206.48 207.0 313.03 Thousand