M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 210.0 211.0 209.0 209.0 27 Thousand
29 Aug, 2024 212.0 212.0 208.0 211.0 43.98 Thousand
28 Aug, 2024 212.0 212.0 210.0 212.0 33.82 Thousand
27 Aug, 2024 211.0 215.0 210.0 210.0 49.39 Thousand
23 Aug, 2024 211.0 215.8 210.0 213.0 38.56 Thousand
22 Aug, 2024 211.0 215.2 210.0 210.0 2348.00
21 Aug, 2024 211.0 220.0 210.01 212.0 59.14 Thousand
20 Aug, 2024 212.0 213.02 211.0 211.0 15.88 Thousand
19 Aug, 2024 212.0 214.0 210.0 214.0 26.61 Thousand
16 Aug, 2024 210.0 214.0 210.0 211.0 53.7 Thousand