M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 199.0 | 199.68 | 198.0 | 198.0 | 71.04 Thousand |
| 12 Sep, 2024 | 198.0 | 203.0 | 198.0 | 200.0 | 62.37 Thousand |
| 11 Sep, 2024 | 203.0 | 203.0 | 198.0 | 198.0 | 35.99 Thousand |
| 10 Sep, 2024 | 211.0 | 211.0 | 202.0 | 202.0 | 29.44 Thousand |
| 09 Sep, 2024 | 210.0 | 213.0 | 206.0 | 206.0 | 36.52 Thousand |
| 06 Sep, 2024 | 211.0 | 212.8 | 207.0 | 207.0 | 248.62 Thousand |
| 05 Sep, 2024 | 212.0 | 214.1 | 211.44 | 212.0 | 13.26 Thousand |
| 04 Sep, 2024 | 217.0 | 217.0 | 211.0 | 211.0 | 56.4 Thousand |
| 03 Sep, 2024 | 210.0 | 213.0 | 210.0 | 213.0 | 105.91 Thousand |
| 02 Sep, 2024 | 210.0 | 212.0 | 207.0 | 212.0 | 270.31 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32